Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.10% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00481

24H 最低

$0.00467

今日开盘

$0.00477

24H 成交量

$9.24万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	METMeteora	$0.2806	$0.286	$0.2777	$19.52万	$1.36亿	-1.13%
53	GGravity	$0.00353	$0.0044	$0.00351	$556.00万	$2,655.42万	-6.61%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.13	$89.08	$86.11	$2,348.49万	$210.54亿	-2.26%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.55万	$1,175.35万	-3.28%
84	SUPERSuperVerse	$0.1661	$0.188	$0.1659	$237.41万	$7,838.60万	-3.04%
169	AVAAVA	$0.3052	$0.338	$0.301	$89.02万	$1,691.07万	-6.81%
661	CRDOBCRDOB	$155.57	$157.04	$150.94	$2.33万	—	2.52%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$226.04万	$16.05亿	-0.60%
303	ZKCBoundless	$0.0318	$0.0331	$0.0314	$39.00万	$645.48万	-0.31%
368	DYDXDYDX Chain	$0.10337	$0.10697	$0.10302	$30.56万	$7,851.01万	-3.13%
228	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$57.20万	$1,254.69万	-3.69%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
545	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.69万	$357.58万	-1.26%
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.31万	$1,285.67万	-1.65%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
332	0G0G	$0.1644	$0.172	$0.1635	$35.21万	$3,594.90万	-3.35%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.61万	$2,412.26万	-0.05%
585	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.08万	$6,122.12万	-0.37%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.24万	—	0.93%