Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.26% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.077

24H 成交量

$34.26万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	METMeteora	$0.2808	$0.2858	$0.2777	$12.93万	$1.36亿	-1.30%
34	GGravity	$0.0037	$0.00441	$0.00333	$777.16万	$2,655.42万	10.45%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.74万	$7,838.60万	1.85%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.14万	$1,691.07万	-1.90%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,564.67	—	-0.03%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.04万	$16.05亿	0.00%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-1.25%
381	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.61万	$7,851.01万	-1.96%
262	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$46.14万	$1,254.69万	0.30%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
325	CChainbase	$0.0772	$0.0835	$0.0765	$34.26万	$1,285.67万	0.26%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
318	0G0G	$0.1666	$0.1735	$0.1656	$35.02万	$3,594.90万	-1.48%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
587	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$6.68万	$6,122.12万	-0.75%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%