Cardano

ADA · 美元计价

$0.1905

≈ ￥1.2573

-1.40% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1932

24H 成交量

$880.06万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	METMeteora	$0.2806	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
53	GGravity	$0.00353	$0.0044	$0.00351	$555.03万	$2,655.42万	-6.37%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$85.63	$89.08	$85.53	$2,409.97万	$210.54亿	-2.79%
580	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.75万	$1,175.35万	-3.03%
85	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$236.73万	$7,838.60万	-2.69%
169	AVAAVA	$0.305	$0.338	$0.301	$89.15万	$1,691.07万	-6.87%
661	CRDOBCRDOB	$155.57	$157.04	$150.94	$2.33万	—	2.38%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$228.32万	$16.05亿	-0.40%
307	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.64万	$645.48万	-0.31%
369	DYDXDYDX Chain	$0.10344	$0.10697	$0.10302	$30.55万	$7,851.01万	-3.02%
234	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$56.75万	$1,254.69万	-4.10%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
545	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-1.05%
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.31万	$1,285.67万	-1.78%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
331	0G0G	$0.1645	$0.172	$0.1635	$35.62万	$3,594.90万	-3.24%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
585	TFUELTheta Fuel	$0.0081	$0.0083	$0.0074	$9.07万	$6,122.12万	0.00%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.24万	—	0.93%