Aptos

APT · 美元计价

$0.6265

≈ ￥4.1349

-1.00% (-$0.01)

更新于 2026-11-02 17:30:02

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6328

24H 成交量

$223.60万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	METMeteora	$0.2793	$0.286	$0.2777	$19.81万	$1.36亿	-1.27%
65	GGravity	$0.00347	$0.00431	$0.00346	$355.74万	$2,655.42万	-13.03%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.44	$89.08	$85.33	$2,655.56万	$210.54亿	-1.72%
578	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.30万	$1,175.35万	-3.64%
94	SUPERSuperVerse	$0.1661	$0.188	$0.1659	$227.44万	$7,838.60万	-5.03%
190	AVAAVA	$0.3013	$0.333	$0.301	$74.81万	$1,691.07万	-9.19%
660	CRDOBCRDOB	$156.54	$157.04	$150.94	$2.70万	—	2.98%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$252.98万	$16.05亿	-0.40%
299	ZKCBoundless	$0.0315	$0.0331	$0.0314	$40.15万	$645.48万	-1.87%
381	DYDXDYDX Chain	$0.10337	$0.10683	$0.103	$29.20万	$7,851.01万	-2.20%
345	BIGTIMEBig Time	$0.00671	$0.00697	$0.00666	$33.77万	$1,254.69万	-1.32%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
548	TKOTokocrypto	$0.0464	$0.0481	$0.0463	$12.45万	$357.58万	-3.13%
344	CChainbase	$0.0777	$0.0835	$0.0765	$33.95万	$1,285.67万	-2.75%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
319	0G0G	$0.1637	$0.1715	$0.1631	$37.24万	$3,594.90万	-3.59%
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
598	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.28万	$6,122.12万	-0.74%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.22万	—	1.51%