Arweave

AR · 美元计价

$3.115

≈ ￥20.559

-1.21% (-$0.04)

更新于 2026-11-02 12:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.153

24H 成交量

$63.49万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	METMeteora	$0.2845	$0.286	$0.2777	$18.54万	$1.36亿	0.25%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$88.67	$89.08	$86.67	$1,951.29万	$210.54亿	0.82%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
80	SUPERSuperVerse	$0.1704	$0.188	$0.1664	$234.64万	$7,838.60万	2.22%
152	AVAAVA	$0.3102	$0.338	$0.301	$98.39万	$1,691.07万	-4.20%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$209.55万	$16.05亿	-0.79%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	0.94%
371	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$29.45万	$7,851.01万	-0.46%
229	BIGTIMEBig Time	$0.00685	$0.00726	$0.00666	$56.31万	$1,254.69万	1.94%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.34万	$357.58万	-0.21%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
345	0G0G	$0.1684	$0.172	$0.1656	$32.22万	$3,594.90万	-0.71%
105	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$170.67万	$2,412.26万	-0.14%
588	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.52万	$6,122.12万	-1.24%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%