Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	METMeteora	$0.2832	$0.286	$0.277	$29.03万	$1.36亿	-0.63%
113	GGravity	$0.00345	$0.00379	$0.0034	$168.82万	$2,655.42万	-8.25%
295	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
17	HYPEHyperliquid	$86.03	$89.08	$85.15	$2,832.57万	$210.54亿	-2.11%
585	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$10.67万	$1,175.35万	-2.17%
190	SUPERSuperVerse	$0.1682	$0.1766	$0.1645	$79.73万	$7,838.60万	-4.16%
239	AVAAVA	$0.3054	$0.3168	$0.2983	$56.51万	$1,691.07万	-1.48%
634	CRDOBCRDOB	$148.62	$157.04	$145.26	$6.56万	—	-1.97%
89	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$257.81万	$16.05亿	-2.54%
419	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.81万	$645.48万	-3.09%
409	DYDXDYDX Chain	$0.10349	$0.10646	$0.10256	$27.79万	$7,851.01万	-2.41%
404	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.49万	$1,254.69万	-1.17%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
565	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-1.90%
321	CChainbase	$0.079	$0.0835	$0.0765	$38.15万	$1,285.67万	-1.37%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
379	0G0G	$0.1621	$0.169	$0.1608	$31.60万	$3,594.90万	-4.08%
166	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$91.18万	$2,412.26万	0.08%
627	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$7.24万	$6,122.12万	-0.37%
618	NOKBNOKB	$8.58	$8.91	$8.54	$8.44万	—	-0.46%