AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	METMeteora	$0.2939	$0.3066	$0.2607	$149.07万	$1.41亿	6.91%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.22万	$2,363.15万	1.53%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
16	HYPEHyperliquid	$83.31	$88.90	$81.01	$4,022.24万	$202.89亿	-3.13%
662	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.65%
214	SUPERSuperVerse	$0.1799	$0.1817	$0.1647	$79.45万	$8,080.66万	5.27%
238	AVAAVA	$0.2817	$0.2949	$0.2669	$71.31万	$1,533.73万	-4.15%
502	CRDOBCRDOB	$137.52	$156.26	$130.82	$23.18万	—	-11.83%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.61万	$15.06亿	-6.25%
421	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.86万	$607.46万	-0.97%
312	DYDXdYdX	$0.10535	$0.108	$0.09772	$51.75万	$7,843.27万	1.13%
475	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.49万	$1,226.87万	0.15%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
659	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	1.30%
614	CChainbase	$0.0787	$0.0789	$0.0741	$13.43万	$1,236.94万	1.29%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
307	0G0G	$0.1597	$0.1643	$0.1495	$52.60万	$3,387.92万	3.50%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
631	TFUELTheta Fuel	$0.00806	$0.00843	$0.00764	$11.31万	$6,155.05万	0.25%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%