Aster

ASTER · 美元计价

$0.7005

≈ ￥4.6233

0.46% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6973

24H 成交量

$359.52万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	METMeteora	$0.2826	$0.286	$0.2777	$19.78万	$1.36亿	-0.35%
49	GGravity	$0.00354	$0.0044	$0.00354	$569.48万	$2,655.42万	-5.35%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
15	HYPEHyperliquid	$87.85	$89.08	$86.67	$2,229.95万	$210.54亿	-0.14%
578	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.89万	$1,175.35万	-2.64%
83	SUPERSuperVerse	$0.1677	$0.188	$0.1675	$237.34万	$7,838.60万	-0.12%
160	AVAAVA	$0.3087	$0.338	$0.301	$94.31万	$1,691.07万	-5.39%
666	CRDOBCRDOB	$156.5	$157.04	$150.94	$1.96万	—	3.36%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.11万	$16.05亿	-0.60%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.40万	$645.48万	0.31%
362	DYDXDYDX Chain	$0.10493	$0.10725	$0.10357	$30.73万	$7,851.01万	-1.08%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.55万	$1,254.69万	-0.15%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
337	CChainbase	$0.0778	$0.0835	$0.0765	$33.99万	$1,285.67万	-0.77%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
358	0G0G	$0.1667	$0.172	$0.1656	$31.40万	$3,594.90万	-2.11%
107	XUSDStraitsX USD	$0.9992	$1.00	$0.9985	$173.35万	$2,412.26万	-0.19%
589	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$8.42万	$6,122.12万	-0.74%
637	NOKBNOKB	$8.72	$8.74	$8.56	$4.08万	—	1.28%