Astar

ASTR · 美元计价

$0.005704

≈ ￥0.037646

-1.84% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005811

24H 成交量

$6.44万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	METMeteora	$0.2804	$0.286	$0.277	$24.68万	$1.36亿	-0.85%
89	GGravity	$0.00348	$0.00408	$0.00341	$237.79万	$2,655.42万	-10.08%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.02	$89.08	$85.33	$2,617.35万	$210.54亿	-2.01%
603	SPELLSpell Token	$0.0000774	$0.0000789	$0.0000762	$8.79万	$1,175.35万	-1.15%
130	SUPERSuperVerse	$0.1663	$0.1873	$0.1645	$133.86万	$7,838.60万	-7.56%
231	AVAAVA	$0.3042	$0.3198	$0.2983	$58.65万	$1,691.07万	-3.46%
648	CRDOBCRDOB	$155.01	$157.04	$150.94	$3.94万	—	2.25%
83	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0496	$269.69万	$16.05亿	-0.40%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.10万	$645.48万	-2.17%
387	DYDXDYDX Chain	$0.10387	$0.10683	$0.10256	$29.32万	$7,851.01万	-1.51%
403	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$27.50万	$1,254.69万	-1.17%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
550	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.54万	$357.58万	-1.27%
327	CChainbase	$0.0783	$0.0835	$0.0765	$35.75万	$1,285.67万	-0.38%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
311	0G0G	$0.1636	$0.1708	$0.1621	$38.14万	$3,594.90万	-3.48%
118	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
615	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.76万	$6,122.12万	-1.11%
625	NOKBNOKB	$8.87	$8.91	$8.56	$6.41万	—	3.14%