Band Protocol

BAND · 美元计价

$0.1877

≈ ￥1.2388

-4.24% (-$0.01)

更新于 2026-11-02 16:25:01

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.196

24H 成交量

$9.16万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	METMeteora	$0.2795	$0.286	$0.2777	$19.93万	$1.36亿	-1.38%
60	GGravity	$0.00353	$0.0044	$0.00346	$428.67万	$2,655.42万	-17.14%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.21	$89.08	$85.33	$2,698.56万	$210.54亿	-1.32%
571	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.62万	$1,175.35万	-4.01%
90	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$233.14万	$7,838.60万	-4.09%
172	AVAAVA	$0.3024	$0.338	$0.301	$83.31万	$1,691.07万	-8.97%
659	CRDOBCRDOB	$155.41	$157.04	$150.94	$2.38万	—	2.45%
85	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$246.14万	$16.05亿	-0.60%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.32万	$645.48万	-0.94%
372	DYDXDYDX Chain	$0.10367	$0.10683	$0.103	$30.00万	$7,851.01万	-2.44%
304	BIGTIMEBig Time	$0.00674	$0.00701	$0.00666	$39.15万	$1,254.69万	-3.85%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
547	TKOTokocrypto	$0.047	$0.0481	$0.0464	$12.62万	$357.58万	-1.88%
334	CChainbase	$0.0776	$0.0835	$0.0765	$35.04万	$1,285.67万	-2.64%
496	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
317	0G0G	$0.1636	$0.1717	$0.1631	$36.98万	$3,594.90万	-4.44%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
593	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.98万	$6,122.12万	-0.74%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.67万	—	1.05%