Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.87% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$10.00万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	METMeteora	$0.2786	$0.2868	$0.2777	$12.97万	$1.36亿	-2.49%
35	GGravity	$0.00366	$0.00441	$0.00332	$747.26万	$2,655.42万	8.93%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.11	$88.78	$87.03	$1,632.26万	$210.54亿	-1.08%
516	SPELLSpell Token	$0.0000768	$0.00008	$0.0000764	$12.89万	$1,175.35万	-1.79%
80	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$226.52万	$7,838.60万	1.96%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.78万	$1,691.07万	-2.86%
638	CRDOBCRDOB	$151.31	$152.02	$150.81	$2.21万	—	-0.09%
100	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$171.55万	$16.05亿	-0.40%
338	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.15万	$645.48万	-0.94%
372	DYDXDYDX Chain	$0.10378	$0.10725	$0.10357	$27.66万	$7,851.01万	-2.66%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
564	TKOTokocrypto	$0.0468	$0.0481	$0.0467	$9.24万	$357.58万	-2.30%
387	CChainbase	$0.0782	$0.0835	$0.0766	$26.39万	$1,285.67万	1.56%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
321	0G0G	$0.1659	$0.1735	$0.1656	$35.96万	$3,594.90万	-0.66%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
581	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.23%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%