ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	METMeteora	$0.2812	$0.2858	$0.2777	$13.03万	$1.36亿	-1.51%
34	GGravity	$0.00372	$0.00441	$0.00333	$774.99万	$2,655.42万	11.05%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,608.29万	$210.54亿	-0.94%
531	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.42万	$1,175.35万	-2.79%
77	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$230.14万	$7,838.60万	2.56%
150	AVAAVA	$0.3109	$0.338	$0.301	$99.25万	$1,691.07万	-0.83%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,677.84	—	0.05%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$184.19万	$16.05亿	0.00%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.86万	$645.48万	-0.63%
386	DYDXDYDX Chain	$0.10449	$0.10725	$0.10357	$26.23万	$7,851.01万	-2.11%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.86万	$1,254.69万	1.34%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-1.05%
342	CChainbase	$0.0767	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.39%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
322	0G0G	$0.1675	$0.1735	$0.1656	$34.89万	$3,594.90万	-0.83%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.11万	—	-0.23%