USD.AI

CHIP · 美元计价

$0.04314

≈ ￥0.284724

2.94% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.04461

24H 最低

$0.04178

今日开盘

$0.04191

24H 成交量

$95.23万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	METMeteora	$0.284	$0.286	$0.2777	$17.25万	$1.36亿	0.32%
40	GGravity	$0.00358	$0.0044	$0.00354	$676.62万	$2,655.42万	-7.25%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.68	$88.46	$86.67	$1,694.85万	$210.54亿	-0.39%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.26万	$7,838.60万	1.43%
149	AVAAVA	$0.3112	$0.338	$0.301	$98.79万	$1,691.07万	-2.84%
664	CRDOBCRDOB	$155.78	$156.26	$150.94	$1.82万	—	3.07%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$207.02万	$16.05亿	0.00%
324	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.18万	$645.48万	1.25%
402	DYDXDYDX Chain	$0.10438	$0.10725	$0.10357	$26.05万	$7,851.01万	-0.53%
241	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$52.28万	$1,254.69万	1.52%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.13万	$357.58万	0.64%
333	CChainbase	$0.0786	$0.0835	$0.0765	$33.49万	$1,285.67万	0.51%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$3,594.90万	-1.42%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.25万	$6,122.12万	-0.12%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.17%