Chromia

CHR · 美元计价

$0.01575

≈ ￥0.10395

-4.20% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.0165

24H 最低

$0.0157

今日开盘

$0.01644

24H 成交量

$7.97万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	METMeteora	$0.2796	$0.286	$0.2777	$19.88万	$1.36亿	-1.24%
60	GGravity	$0.00352	$0.0044	$0.00346	$433.81万	$2,655.42万	-17.95%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$85.95	$89.08	$85.33	$2,704.84万	$210.54亿	-1.59%
571	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.62万	$1,175.35万	-4.01%
90	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$233.50万	$7,838.60万	-4.10%
172	AVAAVA	$0.303	$0.338	$0.301	$83.86万	$1,691.07万	-8.76%
660	CRDOBCRDOB	$155.35	$157.04	$150.94	$2.38万	—	2.43%
85	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$244.62万	$16.05亿	-0.60%
281	ZKCBoundless	$0.0315	$0.0331	$0.0314	$43.29万	$645.48万	-1.25%
371	DYDXDYDX Chain	$0.10391	$0.10683	$0.103	$30.12万	$7,851.01万	-2.20%
303	BIGTIMEBig Time	$0.00671	$0.00701	$0.00666	$39.51万	$1,254.69万	-4.14%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
548	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.47万	$357.58万	-2.51%
334	CChainbase	$0.0776	$0.0835	$0.0765	$35.05万	$1,285.67万	-2.51%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
318	0G0G	$0.1636	$0.1717	$0.1631	$36.96万	$3,594.90万	-4.22%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
587	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.20万	$6,122.12万	-0.37%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.67万	—	1.05%