Nervos Network

CKB · 美元计价

$0.001222

≈ ￥0.0080652

-0.49% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.42万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
35	GGravity	$0.00361	$0.00441	$0.00335	$793.49万	$2,655.42万	7.44%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.47	$88.78	$86.67	$1,710.06万	$210.54亿	-0.84%
526	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.26万	$1,175.35万	-2.66%
78	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.94万	$7,838.60万	1.73%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,349.46	—	0.47%
92	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$193.32万	$16.05亿	-0.60%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
389	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$26.43万	$7,851.01万	-1.98%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
332	CChainbase	$0.0775	$0.0835	$0.0765	$33.70万	$1,285.67万	0.39%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
313	0G0G	$0.1659	$0.1735	$0.1656	$36.06万	$3,594.90万	-2.81%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.74%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.20万	—	0.58%