Civic

CVC · 美元计价

$0.02235

≈ ￥0.14751

-7.49% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02416

24H 成交量

$56.99万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	METMeteora	$0.2811	$0.286	$0.277	$31.66万	$1.36亿	-0.67%
126	GGravity	$0.00344	$0.00378	$0.0034	$151.23万	$2,655.42万	-6.52%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
17	HYPEHyperliquid	$85.62	$89.08	$85.15	$3,036.66万	$210.54亿	-2.41%
576	SPELLSpell Token	$0.0000764	$0.0000787	$0.000076	$11.84万	$1,175.35万	-2.18%
192	SUPERSuperVerse	$0.1674	$0.1745	$0.1645	$78.83万	$7,838.60万	-3.96%
229	AVAAVA	$0.312	$0.3168	$0.2983	$60.65万	$1,691.07万	1.83%
616	CRDOBCRDOB	$147.74	$157.04	$145.26	$9.50万	—	-2.55%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.43万	$645.48万	-2.48%
419	DYDXDYDX Chain	$0.10269	$0.10597	$0.10234	$27.49万	$7,851.01万	-2.88%
406	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$28.88万	$1,254.69万	0.00%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
571	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.30万	$357.58万	-1.48%
319	CChainbase	$0.08	$0.0835	$0.0765	$39.26万	$1,285.67万	0.25%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
391	0G0G	$0.162	$0.1689	$0.1608	$30.69万	$3,594.90万	-3.11%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
637	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$7.35万	$6,122.12万	-2.20%
617	NOKBNOKB	$8.61	$8.91	$8.54	$9.48万	—	0.00%