Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	METMeteora	$0.281	$0.286	$0.2777	$19.12万	$1.36亿	-0.81%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.74	$89.08	$86.67	$2,297.14万	$210.54亿	-1.20%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.57万	$1,175.35万	-3.03%
82	SUPERSuperVerse	$0.1667	$0.188	$0.1664	$238.21万	$7,838.60万	-2.97%
168	AVAAVA	$0.3092	$0.338	$0.301	$89.27万	$1,691.07万	-4.60%
660	CRDOBCRDOB	$155.63	$157.04	$150.94	$2.31万	—	2.46%
91	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$220.27万	$16.05亿	-0.80%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.59万	$645.48万	-0.31%
371	DYDXDYDX Chain	$0.10391	$0.10697	$0.10357	$29.77万	$7,851.01万	-2.63%
225	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$57.75万	$1,254.69万	-2.32%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.79万	$357.58万	-1.05%
339	CChainbase	$0.0773	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.65%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
338	0G0G	$0.1637	$0.172	$0.1635	$34.32万	$3,594.90万	-3.59%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
589	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.55万	$6,122.12万	-2.09%
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.11万	—	1.05%