ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 23:25:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	METMeteora	$0.2837	$0.2898	$0.2825	$13.61万	$1.36亿	-0.98%
35	GGravity	$0.00371	$0.00441	$0.00332	$712.21万	$2,960.34万	8.80%
295	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
16	HYPEHyperliquid	$87.8	$88.78	$87.15	$2,038.97万	$209.97亿	0.57%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.45万	$1,191.19万	-1.51%
83	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$215.33万	$8,211.14万	4.52%
157	AVAAVA	$0.3073	$0.338	$0.3054	$102.93万	$1,783.56万	-3.24%
639	CRDOBCRDOB	$151.61	$152.02	$150.81	$2.18万	—	0.03%
119	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$143.87万	$15.97亿	0.99%
297	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.50万	$651.59万	0.31%
349	DYDXDYDX Chain	$0.10622	$0.10994	$0.10484	$32.49万	$7,877.22万	-0.44%
283	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.60万	$1,244.18万	0.89%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.77万	$357.85万	-1.66%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.45万	$1,266.67万	2.43%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
317	0G0G	$0.1682	$0.1735	$0.166	$37.38万	$3,638.82万	-1.52%
123	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
574	TFUELTheta Fuel	$0.00818	$0.00824	$0.00792	$8.24万	$6,146.41万	0.99%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%