Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-2.35% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01702

24H 成交量

$22.30万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	METMeteora	$0.2839	$0.2898	$0.2825	$13.30万	$1.36亿	-1.39%
35	GGravity	$0.00369	$0.00441	$0.00332	$718.99万	$2,960.34万	8.21%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
16	HYPEHyperliquid	$87.75	$88.78	$87.15	$2,026.27万	$209.97亿	-0.38%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
84	SUPERSuperVerse	$0.1749	$0.188	$0.1662	$215.23万	$8,211.14万	4.54%
159	AVAAVA	$0.3055	$0.338	$0.3051	$102.12万	$1,783.56万	-2.99%
639	CRDOBCRDOB	$151.36	$152.02	$150.81	$2.17万	—	0.11%
119	WLFIOfficial World Liberty Financi	$0.0509	$0.0513	$0.0499	$140.83万	$15.97亿	0.99%
304	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.90万	$651.59万	0.00%
355	DYDXDYDX Chain	$0.10612	$0.10994	$0.10484	$31.40万	$7,877.22万	-0.37%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.82万	$357.85万	-1.86%
511	CChainbase	$0.0799	$0.0804	$0.0766	$13.56万	$1,266.67万	2.04%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
310	0G0G	$0.1676	$0.1735	$0.166	$39.08万	$3,638.82万	-2.27%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
575	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.09万	$6,146.41万	0.37%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%