Filecoin

FIL · 美元计价

$0.8758

≈ ￥5.7803

0.64% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8702

24H 成交量

$227.94万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	METMeteora	$0.2807	$0.2858	$0.2777	$13.20万	$1.36亿	-1.27%
34	GGravity	$0.00373	$0.00441	$0.00333	$779.92万	$2,655.42万	11.68%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.32	$88.78	$86.67	$1,631.06万	$210.54亿	-0.31%
535	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.51万	$1,175.35万	-3.41%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.80万	$7,838.60万	2.14%
150	AVAAVA	$0.3106	$0.338	$0.301	$97.58万	$1,691.07万	-0.96%
676	CRDOBCRDOB	$151.1	$152.02	$150.88	$7,532.50	—	0.05%
95	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$182.82万	$16.05亿	0.60%
337	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.04万	$645.48万	-1.25%
380	DYDXDYDX Chain	$0.10429	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.71%
260	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.33万	$1,254.69万	0.75%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
551	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.65万	$357.58万	-1.26%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
315	0G0G	$0.1668	$0.1735	$0.1656	$35.44万	$3,594.90万	-1.54%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
587	TFUELTheta Fuel	$0.00805	$0.00822	$0.00791	$6.76万	$6,122.12万	0.88%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%