币种滴答
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.34
≈ ￥41.844
-0.63% (-$0.04)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$6.31
今日开盘
$6.38
24H 成交量
$6,720.34
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
ZMB $95.73 +0.19% FLNCB $5.74 +0.35% CYPHB $2.97 -1.33% CRDOB $151.86 +0.42% BSPB $46.27 +0.76% GSB $896.68 +0.10% IBMB $257.82 +0.11% QCOMB $165.99 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 MET METMeteora $0.282 $0.286 $0.2777 $15.88万 $1.36亿 -0.60%
34 G GGravity $0.00357 $0.00441 $0.00337 $795.72万 $2,655.42万 5.94%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
20 HYPE HYPEHyperliquid $87.97 $88.78 $86.67 $1,708.02万 $210.54亿 -0.46%
527 SPELL SPELLSpell Token $0.0000771 $0.00008 $0.0000763 $12.35万 $1,175.35万 -2.53%
78 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662 $231.39万 $7,838.60万 1.37%
150 AVA AVAAVA $0.3152 $0.338 $0.301 $98.46万 $1,691.07万 -2.29%
682 CRDOB CRDOBCRDOB $151.86 $152.28 $150.94 $6,270.71 — 0.42%
87 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $200.09万 $16.05亿 -0.60%
326 ZKC ZKCBoundless $0.0318 $0.0331 $0.0314 $33.83万 $645.48万 -0.94%
388 DYDX DYDXDYDX Chain $0.10408 $0.10725 $0.10357 $26.40万 $7,851.01万 -1.99%
253 BIGTIME BIGTIMEBig Time $0.0067 $0.00726 $0.0066 $48.80万 $1,254.69万 0.60%
552 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
532 TKO TKOTokocrypto $0.0469 $0.0481 $0.0466 $11.94万 $357.58万 -1.26%
327 C CChainbase $0.0775 $0.0835 $0.0765 $33.75万 $1,285.67万 0.39%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
329 0G 0G0G $0.1658 $0.1735 $0.1656 $33.63万 $3,594.90万 -3.15%
120 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.18万 $2,412.26万 -0.16%
584 TFUEL TFUELTheta Fuel $0.00814 $0.0083 $0.00791 $7.61万 $6,122.12万 0.87%
660 NOKB NOKBNOKB $8.65 $8.65 $8.56 $1.24万 — 1.05%

相关站点

共 40 个
NVDAB _比特币行情 Aerodrome _BTC行情 Hemi _以太坊ETH价格 USD1 _以太坊ETH价格 Sei _BTC行情 Celestia _BTC行情 Hyperliquid _币种排行 Solana _比特币行情 Sophon _加密货币行情 INTWB _数字货币市值 Gram _加密货币行情 Celo _数字货币市值 ZAMA _加密货币行情 Uniswap _数字货币市值 Arbitrum _币种排行 Plume _数字货币市值 Gitcoin _币种排行 Aerodrome _比特币 OFFICIAL TRUMP _以太坊ETH价格 Lisk _以太坊ETH价格 Mitosis _币种排行 Starknet _数字货币市值 Quant _比特币行情 DODO _以太坊ETH价格 Bitcoin Cash _比特币 Artificial _加密货币行情 SKHYB _比特币 Mitosis _以太坊ETH价格 Zcash _数字货币市值 Dogecoin _比特币 Bitcoin Cash _比特币 Kite _比特币行情 Prometeus _以太坊ETH价格 Ethena _数字货币市值 GOOGLB _币种排行 Nillion _加密货币行情 TRON _数字货币市值 Reserve Rights _BTC行情 NFPrompt _币种排行 Solv Protocol _加密货币行情