Gitcoin

GTC · 美元计价

$0.23393

≈ ￥1.5439

-0.44% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23496

24H 成交量

$291.80万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	METMeteora	$0.2787	$0.286	$0.277	$34.17万	$1.34亿	-0.82%
136	GGravity	$0.00339	$0.00378	$0.00337	$137.76万	$2,443.61万	-8.13%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
15	HYPEHyperliquid	$83.92	$89.08	$83.65	$3,554.80万	$200.31亿	-4.80%
586	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000756	$11.57万	$1,141.54万	-2.95%
205	SUPERSuperVerse	$0.1654	$0.1738	$0.1645	$74.67万	$7,498.34万	-4.78%
232	AVAAVA	$0.2964	$0.3168	$0.2964	$63.34万	$1,664.56万	-2.40%
609	CRDOBCRDOB	$145.91	$157.04	$145.26	$10.55万	—	-3.65%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.15万	$15.85亿	-1.19%
410	ZKCBoundless	$0.031	$0.0325	$0.0308	$30.21万	$623.77万	-3.73%
424	DYDXDYDX Chain	$0.10128	$0.10576	$0.10124	$28.69万	$7,543.78万	-3.84%
417	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.40万	$1,235.34万	-1.60%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
583	TKOTokocrypto	$0.0462	$0.0478	$0.0461	$11.88万	$346.64万	-3.35%
412	CChainbase	$0.0768	$0.0808	$0.0765	$29.92万	$1,231.27万	-3.76%
539	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
364	0G0G	$0.159	$0.1689	$0.1589	$35.46万	$3,397.81万	-5.64%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
643	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$7.37万	$6,022.00万	-1.73%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%