io.net

IO · 美元计价

$0.1325

≈ ￥0.8745

-2.93% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.30万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
34	GGravity	$0.00378	$0.00441	$0.00332	$707.48万	$2,960.34万	12.17%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
16	HYPEHyperliquid	$88	$88.78	$86.72	$2,051.20万	$209.97亿	1.46%
524	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.70万	$1,191.19万	-1.14%
85	SUPERSuperVerse	$0.1756	$0.188	$0.1662	$215.09万	$8,211.14万	5.15%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
639	CRDOBCRDOB	$151.58	$152.02	$150.81	$2.18万	—	0.05%
121	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0499	$138.16万	$15.97亿	1.19%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
333	DYDXDYDX Chain	$0.10611	$0.10994	$0.10484	$35.75万	$7,877.22万	0.31%
283	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
515	CChainbase	$0.08	$0.0804	$0.0766	$13.71万	$1,266.67万	3.23%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
312	0G0G	$0.1684	$0.1735	$0.166	$38.71万	$3,638.82万	-0.12%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
573	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.34万	$6,146.41万	-0.97%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%