IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000728

24H 成交量

$24.90万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	METMeteora	$0.2846	$0.2898	$0.2825	$13.93万	$1.36亿	-0.07%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
16	HYPEHyperliquid	$88.08	$88.78	$86.67	$2,055.42万	$209.97亿	1.36%
525	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.70万	$1,191.19万	-1.13%
86	SUPERSuperVerse	$0.1756	$0.188	$0.1662	$214.88万	$8,211.14万	5.02%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.42万	$1,783.56万	-3.64%
639	CRDOBCRDOB	$151.39	$152.02	$150.81	$2.17万	—	-0.02%
122	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0499	$137.74万	$15.97亿	1.39%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.90万	$651.59万	1.89%
332	DYDXDYDX Chain	$0.10619	$0.10994	$0.10484	$35.87万	$7,877.22万	0.57%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.43万	$1,244.18万	1.34%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.89万	$357.85万	-1.25%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.78万	$1,266.67万	3.09%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
311	0G0G	$0.1687	$0.1735	$0.166	$38.91万	$3,638.82万	-0.06%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
573	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.33万	$6,146.41万	-1.10%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%