应用链

LSK · 美元计价

$0.1704

≈ ￥1.1246

-5.70% (-$0.01)

更新于 2026-11-09 12:55:01

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1807

24H 成交量

$167.85万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	METMeteora	$0.3126	$0.3341	$0.2951	$293.02万	$1.46亿	-2.37%
345	GGravity	$0.00302	$0.00304	$0.00285	$39.08万	$2,158.30万	0.00%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
13	HYPEHyperliquid	$74.46	$78.16	$73.78	$2,965.26万	$183.72亿	-3.47%
629	SPELLSpell Token	$0.0000696	$0.0000724	$0.0000667	$8.52万	$1,071.16万	-2.66%
329	SUPERSuperVerse	$0.1569	$0.162	$0.1494	$41.33万	$7,101.33万	-2.97%
170	AVAAVA	$0.248	$0.2621	$0.2366	$88.97万	$1,384.37万	-4.43%
649	CRDOBCRDOB	$120.71	$122.85	$115.82	$6.20万	—	-0.37%
82	WLFIOfficial World Liberty Financi	$0.0461	$0.0472	$0.0457	$284.04万	$14.83亿	0.00%
449	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.42万	$557.12万	-3.92%
307	DYDXDYDX Chain	$0.08985	$0.09359	$0.08532	$45.56万	$6,755.17万	-3.26%
537	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.51万	$999.94万	-5.29%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
610	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.44万	$327.09万	-2.03%
567	CChainbase	$0.0725	$0.0742	$0.07	$14.41万	$1,157.95万	0.00%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
396	0G0G	$0.1416	$0.1457	$0.1347	$31.91万	$3,035.94万	-2.48%
72	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$337.33万	$2,415.58万	-0.01%
635	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$8.00万	$5,523.15万	0.27%
653	NOKBNOKB	$7.68	$7.75	$7.57	$5.64万	—	-0.13%