Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	METMeteora	$0.284	$0.286	$0.2777	$17.34万	$1.36亿	0.18%
40	GGravity	$0.00358	$0.0044	$0.00354	$707.30万	$2,655.42万	-6.53%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.68	$88.60	$86.67	$1,708.78万	$210.54亿	-0.85%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.01万	$1,175.35万	-1.14%
80	SUPERSuperVerse	$0.1699	$0.188	$0.1662	$234.51万	$7,838.60万	0.83%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.74万	$1,691.07万	-2.57%
664	CRDOBCRDOB	$155.66	$156.26	$150.94	$1.77万	—	2.99%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$206.50万	$16.05亿	-0.20%
330	ZKCBoundless	$0.0324	$0.0331	$0.0314	$33.98万	$645.48万	1.57%
396	DYDXDYDX Chain	$0.10442	$0.10725	$0.10357	$26.60万	$7,851.01万	-1.02%
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.82万	$1,254.69万	0.75%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.18万	$357.58万	0.64%
331	CChainbase	$0.0792	$0.0835	$0.0765	$33.88万	$1,285.67万	2.06%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
342	0G0G	$0.1671	$0.172	$0.1656	$32.08万	$3,594.90万	-1.59%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.67万	$2,412.26万	-0.05%
587	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.29万	$6,122.12万	-0.37%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.90万	—	1.17%