Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-2.19% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000365

24H 成交量

$14.21万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
49	GGravity	$0.00353	$0.0044	$0.00352	$568.62万	$2,655.42万	-5.36%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$87.84	$89.08	$86.67	$2,242.98万	$210.54亿	-0.27%
577	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.90万	$1,175.35万	-2.64%
83	SUPERSuperVerse	$0.1681	$0.188	$0.1675	$237.33万	$7,838.60万	-0.71%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
666	CRDOBCRDOB	$156.79	$157.04	$150.94	$1.97万	—	3.55%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.32万	$16.05亿	-0.60%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
363	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$30.80万	$7,851.01万	-0.99%
225	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$57.70万	$1,254.69万	-0.73%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
337	CChainbase	$0.0776	$0.0835	$0.0765	$34.08万	$1,285.67万	-1.27%
486	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
359	0G0G	$0.1673	$0.172	$0.1656	$31.41万	$3,594.90万	-1.76%
102	XUSDStraitsX USD	$0.9986	$1.00	$0.9975	$189.08万	$2,412.26万	-0.25%
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.43万	$6,122.12万	-0.62%
637	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.40%