Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

-1.57% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$164.97万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	METMeteora	$0.2804	$0.286	$0.2777	$19.75万	$1.36亿	-1.06%
66	GGravity	$0.00349	$0.00431	$0.00346	$363.16万	$2,655.42万	-13.40%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.68	$89.08	$85.33	$2,677.74万	$210.54亿	-1.56%
578	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.33万	$1,175.35万	-3.64%
93	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$227.71万	$7,838.60万	-5.02%
183	AVAAVA	$0.302	$0.338	$0.301	$77.11万	$1,691.07万	-9.74%
660	CRDOBCRDOB	$155.64	$157.04	$150.94	$2.49万	—	2.39%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$250.48万	$16.05亿	-0.40%
298	ZKCBoundless	$0.0316	$0.0331	$0.0314	$40.20万	$645.48万	-1.56%
381	DYDXDYDX Chain	$0.10366	$0.10683	$0.103	$29.29万	$7,851.01万	-2.24%
327	BIGTIMEBig Time	$0.00674	$0.00697	$0.00666	$36.66万	$1,254.69万	-2.04%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
548	TKOTokocrypto	$0.0467	$0.0481	$0.0463	$12.76万	$357.58万	-2.91%
341	CChainbase	$0.078	$0.0835	$0.0765	$34.49万	$1,285.67万	-2.74%
498	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
320	0G0G	$0.1639	$0.1715	$0.1631	$37.14万	$3,594.90万	-3.82%
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
598	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.44万	$6,122.12万	-0.37%
631	NOKBNOKB	$8.72	$8.74	$8.56	$5.22万	—	1.40%