OpenLedger

OPEN · 美元计价

$0.0824

≈ ￥0.54384

-1.55% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0837

24H 成交量

$43.58万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	METMeteora	$0.2801	$0.2858	$0.2777	$13.07万	$1.36亿	-1.72%
34	GGravity	$0.0037	$0.00441	$0.00333	$775.75万	$2,655.42万	10.45%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,608.86万	$210.54亿	-1.23%
529	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$11.61万	$1,175.35万	-3.17%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.51万	$7,838.60万	1.90%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.65万	$1,691.07万	-1.84%
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$183.96万	$16.05亿	-0.40%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.90万	$645.48万	-1.25%
384	DYDXDYDX Chain	$0.10389	$0.10725	$0.10357	$26.57万	$7,851.01万	-2.52%
263	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.95万	$1,254.69万	0.30%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
553	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.37万	$357.58万	-1.47%
345	CChainbase	$0.0766	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.65%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
586	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$7.01万	$6,122.12万	-1.49%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%