ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 15:45:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	METMeteora	$0.28	$0.286	$0.2777	$19.82万	$1.36亿	-1.37%
54	GGravity	$0.00348	$0.0044	$0.00346	$539.58万	$2,655.42万	-10.77%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$85.7	$89.08	$85.33	$2,663.00万	$210.54亿	-2.28%
563	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$10.79万	$1,175.35万	-3.15%
87	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$235.75万	$7,838.60万	-2.58%
166	AVAAVA	$0.3032	$0.338	$0.301	$88.76万	$1,691.07万	-8.48%
661	CRDOBCRDOB	$155.21	$157.04	$150.94	$2.37万	—	2.42%
84	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$239.40万	$16.05亿	-0.20%
281	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.89万	$645.48万	-0.63%
370	DYDXDYDX Chain	$0.10342	$0.10683	$0.103	$30.03万	$7,851.01万	-2.88%
259	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.62万	$1,254.69万	-6.91%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.32万	$357.58万	-2.09%
334	CChainbase	$0.0779	$0.0835	$0.0765	$35.07万	$1,285.67万	-1.39%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
317	0G0G	$0.1636	$0.172	$0.1631	$37.28万	$3,594.90万	-4.61%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
585	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$9.24万	$6,122.12万	0.12%
638	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%