Pundi X

PUNDIX · 美元计价

$0.0981

≈ ￥0.64746

-7.28% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.106

24H 最低

$0.0976

今日开盘

$0.1058

24H 成交量

$52.17万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	METMeteora	$0.2797	$0.286	$0.277	$32.85万	$1.36亿	-0.53%
133	GGravity	$0.00339	$0.00378	$0.00339	$137.77万	$2,655.42万	-7.38%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
16	HYPEHyperliquid	$84.34	$89.08	$84.03	$3,406.97万	$210.54亿	-4.25%
584	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000758	$11.67万	$1,175.35万	-2.19%
205	SUPERSuperVerse	$0.167	$0.1745	$0.1645	$73.38万	$7,838.60万	-3.75%
238	AVAAVA	$0.3014	$0.3168	$0.2983	$60.90万	$1,691.07万	-0.76%
609	CRDOBCRDOB	$147.71	$157.04	$145.26	$10.50万	—	-2.56%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0508	$0.0496	$241.12万	$16.05亿	-0.79%
426	ZKCBoundless	$0.0313	$0.0325	$0.0311	$27.95万	$645.48万	-2.80%
411	DYDXDYDX Chain	$0.10212	$0.10576	$0.10164	$29.89万	$7,851.01万	-2.89%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.10万	$1,254.69万	-1.17%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
580	TKOTokocrypto	$0.0465	$0.0479	$0.0462	$11.83万	$357.58万	-2.72%
322	CChainbase	$0.0774	$0.0835	$0.0765	$39.96万	$1,285.67万	-5.15%
534	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
364	0G0G	$0.1595	$0.1689	$0.1593	$34.97万	$3,594.90万	-5.12%
195	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.62万	$2,412.26万	0.10%
642	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.36万	$6,122.12万	-1.36%
617	NOKBNOKB	$8.53	$8.91	$8.53	$9.81万	—	-0.81%