Raydium

RAY · 美元计价

$1.6264

≈ ￥10.7342

-1.19% (-$0.02)

更新于 2026-11-02 07:55:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6459

24H 成交量

$97.17万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	METMeteora	$0.284	$0.2858	$0.2777	$14.06万	$1.36亿	0.04%
34	GGravity	$0.00369	$0.00441	$0.00334	$784.94万	$2,655.42万	10.15%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	HYPEHyperliquid	$87.9	$88.78	$86.67	$1,695.42万	$210.54亿	-0.15%
532	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$11.70万	$1,175.35万	-2.78%
77	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.66万	$7,838.60万	2.67%
149	AVAAVA	$0.3091	$0.338	$0.301	$99.10万	$1,691.07万	-1.53%
682	CRDOBCRDOB	$151.95	$152.12	$150.94	$6,095.79	—	0.65%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$188.94万	$16.05亿	-0.20%
334	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.62万	$645.48万	-0.62%
383	DYDXDYDX Chain	$0.10521	$0.10725	$0.10357	$26.91万	$7,851.01万	-1.00%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$46.37万	$1,254.69万	1.80%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
540	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.42万	$357.58万	-1.05%
331	CChainbase	$0.0767	$0.0835	$0.0765	$33.97万	$1,285.67万	-0.78%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
309	0G0G	$0.1677	$0.1735	$0.1656	$36.53万	$3,594.90万	-1.76%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
588	TFUELTheta Fuel	$0.00815	$0.0083	$0.00791	$7.28万	$6,122.12万	0.62%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%