The Sandbox

SAND · 美元计价

$0.04518

≈ ￥0.298188

-2.78% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.04687

24H 最低

$0.04512

今日开盘

$0.04647

24H 成交量

$76.98万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	METMeteora	$0.2807	$0.286	$0.277	$32.92万	$1.36亿	-0.46%
130	GGravity	$0.00342	$0.00378	$0.0034	$139.80万	$2,655.42万	-7.07%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
579	SPELLSpell Token	$0.000076	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.31%
204	SUPERSuperVerse	$0.1668	$0.1745	$0.1645	$73.72万	$7,838.60万	-3.86%
235	AVAAVA	$0.3048	$0.3168	$0.2983	$61.07万	$1,691.07万	0.76%
607	CRDOBCRDOB	$147.41	$157.04	$145.26	$10.41万	—	-2.78%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
428	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.58万	$645.48万	-2.48%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
568	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.54万	$357.58万	-1.69%
319	CChainbase	$0.078	$0.0835	$0.0765	$40.67万	$1,285.67万	-2.99%
532	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
381	0G0G	$0.1612	$0.1689	$0.1607	$32.69万	$3,594.90万	-4.28%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
640	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$7.47万	$6,122.12万	-2.33%
615	NOKBNOKB	$8.54	$8.91	$8.54	$9.77万	—	-0.81%