Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
34	GGravity	$0.00395	$0.00441	$0.00332	$687.79万	$2,960.34万	18.26%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,032.33万	$209.97亿	1.39%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.92万	$1,191.19万	-0.63%
89	SUPERSuperVerse	$0.1774	$0.188	$0.1654	$211.38万	$8,211.14万	6.93%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.21%
136	WLFIOfficial World Liberty Financi	$0.0507	$0.0507	$0.0499	$118.93万	$15.97亿	0.40%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
341	DYDXDYDX Chain	$0.10635	$0.10994	$0.10484	$34.84万	$7,877.22万	0.60%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.67万	$1,244.18万	1.64%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
514	CChainbase	$0.0799	$0.0804	$0.0766	$13.82万	$1,266.67万	3.23%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
273	0G0G	$0.1691	$0.1735	$0.166	$47.55万	$3,638.82万	0.84%
128	XUSDStraitsX USD	$0.9998	$1.00	$0.9995	$127.01万	$2,414.59万	-0.14%
571	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.67万	$6,146.41万	-0.37%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,743.01	—	0.70%