Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.65% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.38万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	METMeteora	$0.2807	$0.286	$0.2777	$19.83万	$1.36亿	-1.27%
63	GGravity	$0.00353	$0.00431	$0.00346	$395.41万	$2,655.42万	-14.32%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.74	$89.08	$85.33	$2,697.83万	$210.54亿	-1.70%
574	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.55万	$1,175.35万	-4.01%
92	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$231.99万	$7,838.60万	-3.92%
173	AVAAVA	$0.3029	$0.338	$0.301	$81.13万	$1,691.07万	-8.90%
659	CRDOBCRDOB	$155.47	$157.04	$150.94	$2.40万	—	2.49%
85	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$251.13万	$16.05亿	-0.20%
282	ZKCBoundless	$0.0315	$0.0331	$0.0314	$43.42万	$645.48万	-1.25%
375	DYDXDYDX Chain	$0.10359	$0.10683	$0.103	$29.73万	$7,851.01万	-2.52%
306	BIGTIMEBig Time	$0.00673	$0.00701	$0.00666	$38.85万	$1,254.69万	-3.99%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
545	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.68万	$357.58万	-2.91%
333	CChainbase	$0.078	$0.0835	$0.0765	$35.19万	$1,285.67万	-2.13%
497	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
320	0G0G	$0.1643	$0.1715	$0.1631	$36.89万	$3,594.90万	-4.20%
133	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.46万	$2,412.26万	-0.01%
593	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$8.71万	$6,122.12万	-0.37%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.74万	—	1.16%