TMFB
TMFB · 美元计价
$28.85
≈ ￥190.41
-4.63% (-$1.40)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$30.26
24H 最低
$28.76
今日开盘
$30.25
24H 成交量
$1.61万
流通市值
—
24H 涨跌额
(-$1.40)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
METMeteora
|
$0.3005 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.19% |
| 397 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.32万 | $2,193.16万 | -1.65% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.86 | $74.36 | $70.42 | $3,920.26万 | $170.25亿 | -1.65% |
| 664 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $7.00万 | $1,055.96万 | 0.99% |
| 223 |
SUPERSuperVerse
|
$0.159 | $0.1637 | $0.1565 | $78.27万 | $7,113.06万 | -0.19% |
| 231 |
AVAAVA
|
$0.2429 | $0.2574 | $0.2417 | $75.31万 | $1,358.99万 | -4.89% |
| 450 |
CRDOBCRDOB
|
$141.07 | $141.48 | $127.08 | $27.23万 | — | 5.54% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0481 | $0.0469 | $450.98万 | $15.10亿 | -0.42% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -0.75% |
| 411 |
DYDXDYDX Chain
|
$0.09003 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.27% |
| 609 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $11.97万 | $959.87万 | -3.53% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 569 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.11万 | $317.25万 | -2.08% |
| 559 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.86万 | $1,171.07万 | -0.27% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 259 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $65.24万 | $3,031.78万 | 2.98% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $500.31万 | $2,415.75万 | -0.03% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.69万 | $5,585.38万 | 0.13% |
| 644 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.26万 | — | 2.28% |