TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 18:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	METMeteora	$0.2784	$0.286	$0.2774	$22.35万	$1.36亿	-2.32%
70	GGravity	$0.00345	$0.00431	$0.00343	$333.17万	$2,655.42万	-14.39%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
14	HYPEHyperliquid	$86.02	$89.08	$85.33	$2,608.60万	$210.54亿	-2.49%
583	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.26%
94	SUPERSuperVerse	$0.1659	$0.188	$0.1653	$228.05万	$7,838.60万	-6.01%
206	AVAAVA	$0.3012	$0.3289	$0.2996	$68.29万	$1,691.07万	-8.34%
649	CRDOBCRDOB	$155.87	$157.04	$150.94	$3.33万	—	2.60%
83	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.60万	$16.05亿	-0.40%
312	ZKCBoundless	$0.0314	$0.0331	$0.0311	$38.43万	$645.48万	-4.27%
375	DYDXDYDX Chain	$0.10312	$0.10683	$0.10256	$29.78万	$7,851.01万	-2.96%
374	BIGTIMEBig Time	$0.00669	$0.00692	$0.00666	$29.83万	$1,254.69万	-2.62%
569	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.44万	$357.58万	-2.93%
344	CChainbase	$0.0776	$0.0835	$0.0765	$34.24万	$1,285.67万	-2.27%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
317	0G0G	$0.1633	$0.1715	$0.1627	$37.60万	$3,594.90万	-4.22%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
600	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.27万	$6,122.12万	-2.33%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.26万	—	1.63%